| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:39 | 0.440 | 0 |
| 10/10/2024 | 21:00:32 | 0.450 | 0 |
| 10/10/2024 | 20:35:16 | 0.440 | 0 |
| 10/10/2024 | 20:00:51 | 0.450 | 0 |
| 10/10/2024 | 19:35:32 | 0.440 | 0 |
| 10/10/2024 | 19:00:42 | 0.440 | 0 |
| 10/10/2024 | 18:35:38 | 0.420 | 0 |
| 10/10/2024 | 18:00:36 | 0.410 | 0 |
| 10/10/2024 | 17:50:50 | 0.410 | 0 |
| 10/10/2024 | 17:42:32 | 0.410 | 0 |
| 10/10/2024 | 17:20:33 | 0.480 | 0 |
| 10/10/2024 | 17:00:28 | 0.470 | 0 |
| 10/10/2024 | 16:50:55 | 0.480 | 0 |