| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 15:46:52 | 13.340 | 0 |
| 05/11/2024 | 15:45:15 | 13.270 | 0 |
| 05/11/2024 | 14:31:19 | 13.060 | 0 |
| 05/11/2024 | 13:21:28 | 13.400 | 0 |
| 05/11/2024 | 12:14:07 | 13.280 | 0 |
| 05/11/2024 | 11:26:59 | 13.440 | 0 |
| 05/11/2024 | 11:02:20 | 13.040 | 0 |
| 05/11/2024 | 09:53:29 | 13.510 | 0 |
| 05/11/2024 | 08:46:54 | 13.370 | 0 |
| 04/11/2024 | 21:36:05 | 13.870 | 0 |
| 04/11/2024 | 20:40:46 | 13.570 | 0 |
| 04/11/2024 | 19:32:31 | 13.690 | 0 |
| 04/11/2024 | 18:26:03 | 13.770 | 0 |