| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:41:43 PM | 15.380 | 0 |
| 2024-10-03 | 9:13:10 PM | 15.390 | 0 |
| 2024-10-03 | 8:09:34 PM | 15.250 | 0 |
| 2024-10-03 | 6:59:57 PM | 15.240 | 0 |
| 2024-10-03 | 5:52:46 PM | 14.800 | 0 |
| 2024-10-03 | 4:50:30 PM | 15.320 | 0 |
| 2024-10-03 | 3:45:21 PM | 15.120 | 0 |
| 2024-10-03 | 3:00:54 PM | 14.830 | 0 |
| 2024-10-03 | 2:33:57 PM | 14.740 | 0 |
| 2024-10-03 | 1:30:34 PM | 14.150 | 0 |
| 2024-10-03 | 12:15:36 PM | 14.850 | 0 |
| 2024-10-03 | 11:07:03 AM | 15.070 | 0 |
| 2024-10-03 | 11:05:30 AM | 15.020 | 0 |