| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:05:17 AM | 31.210 | 0 |
| 2024-08-28 | 10:01:59 AM | 31.310 | 0 |
| 2024-08-28 | 8:58:03 AM | 31.650 | 0 |
| 2024-08-27 | 9:35:17 PM | 31.990 | 0 |
| 2024-08-27 | 9:09:30 PM | 31.970 | 0 |
| 2024-08-27 | 7:57:56 PM | 31.880 | 0 |
| 2024-08-27 | 6:51:32 PM | 31.990 | 0 |
| 2024-08-27 | 5:46:57 PM | 32.090 | 0 |
| 2024-08-27 | 4:32:58 PM | 31.860 | 0 |
| 2024-08-27 | 3:28:36 PM | 31.840 | 0 |
| 2024-08-27 | 2:25:19 PM | 31.860 | 0 |
| 2024-08-27 | 1:21:24 PM | 32.360 | 0 |
| 2024-08-27 | 12:16:24 PM | 32.580 | 0 |