| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:53 PM | 29.710 | 0 |
| 2024-08-30 | 8:47:02 PM | 29.770 | 0 |
| 2024-08-30 | 7:37:17 PM | 29.880 | 0 |
| 2024-08-30 | 6:26:23 PM | 30.140 | 0 |
| 2024-08-30 | 5:24:06 PM | 29.820 | 0 |
| 2024-08-30 | 4:12:19 PM | 29.530 | 0 |
| 2024-08-30 | 3:11:37 PM | 29.410 | 0 |
| 2024-08-30 | 2:02:37 PM | 29.440 | 0 |
| 2024-08-30 | 1:02:32 PM | 29.390 | 0 |
| 2024-08-30 | 12:01:57 PM | 29.640 | 0 |
| 2024-08-30 | 10:59:19 AM | 29.640 | 0 |
| 2024-08-30 | 9:53:19 AM | 29.800 | 0 |
| 2024-08-30 | 8:44:11 AM | 30.170 | 0 |