| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:51 PM | 21.620 | 0 |
| 2024-08-29 | 9:19:13 PM | 21.870 | 0 |
| 2024-08-29 | 8:07:07 PM | 21.070 | 0 |
| 2024-08-29 | 6:54:19 PM | 20.930 | 0 |
| 2024-08-29 | 5:44:27 PM | 20.930 | 0 |
| 2024-08-29 | 4:34:20 PM | 21.370 | 0 |
| 2024-08-29 | 4:27:47 PM | 21.290 | 0 |
| 2024-08-29 | 4:02:10 PM | 21.530 | 0 |
| 2024-08-29 | 3:31:57 PM | 21.150 | 0 |
| 2024-08-29 | 3:24:56 PM | 21.180 | 0 |
| 2024-08-29 | 2:23:17 PM | 21.320 | 0 |
| 2024-08-29 | 1:08:28 PM | 21.340 | 0 |
| 2024-08-29 | 11:55:14 AM | 21.210 | 0 |