| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:32 PM | 5.150 | 0 |
| 2024-10-04 | 8:20:49 PM | 5.140 | 0 |
| 2024-10-04 | 7:20:23 PM | 5.160 | 0 |
| 2024-10-04 | 6:21:09 PM | 5.140 | 0 |
| 2024-10-04 | 5:21:09 PM | 5.100 | 0 |
| 2024-10-04 | 4:21:13 PM | 5.130 | 0 |
| 2024-10-04 | 3:21:14 PM | 5.240 | 0 |
| 2024-10-04 | 2:21:03 PM | 5.080 | 0 |
| 2024-10-04 | 1:21:02 PM | 5.090 | 0 |
| 2024-10-04 | 12:20:57 PM | 5.110 | 0 |
| 2024-10-04 | 11:20:59 AM | 5.060 | 0 |
| 2024-10-04 | 10:20:57 AM | 5.080 | 0 |
| 2024-10-04 | 9:20:52 AM | 4.960 | 0 |