| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:47 PM | 98.490 | 0 |
| 2024-11-12 | 4:05:18 PM | 98.580 | 0 |
| 2024-11-12 | 3:30:10 PM | 98.710 | 0 |
| 2024-11-12 | 1:01:45 PM | 98.690 | 0 |
| 2024-11-12 | 11:05:42 AM | 98.860 | 0 |
| 2024-11-12 | 9:30:23 AM | 98.560 | 0 |
| 2024-11-12 | 9:29:40 AM | 98.540 | 0 |
| 2024-11-12 | 9:22:54 AM | 98.750 | 0 |
| 2024-11-12 | 9:09:50 AM | 98.590 | 0 |
| 2024-11-11 | 5:10:12 PM | 98.050 | 0 |
| 2024-11-11 | 3:45:24 PM | 97.810 | 0 |
| 2024-11-11 | 3:41:45 PM | 98.030 | 0 |
| 2024-11-11 | 1:10:50 PM | 98.320 | 0 |