| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:01 PM | 4.2100 | 0 |
| 2024-11-13 | 7:40:06 PM | 4.1800 | 0 |
| 2024-11-13 | 5:42:04 PM | 4.1800 | 0 |
| 2024-11-13 | 3:42:29 PM | 4.1800 | 0 |
| 2024-11-13 | 1:41:30 PM | 4.1900 | 0 |
| 2024-11-13 | 11:42:09 AM | 4.1900 | 0 |
| 2024-11-13 | 9:40:38 AM | 4.1500 | 0 |
| 2024-11-13 | 8:01:53 AM | 4.1200 | 0 |
| 2024-11-12 | 9:40:52 PM | 4.1300 | 0 |
| 2024-11-12 | 7:40:19 PM | 4.0800 | 0 |
| 2024-11-12 | 5:40:57 PM | 4.0800 | 0 |
| 2024-11-12 | 3:41:30 PM | 3.8700 | 0 |
| 2024-11-12 | 1:41:46 PM | 3.9200 | 0 |