| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:17:31 | 2.1800 | 0 |
| 05/07/2024 | 21:40:15 | 2.1800 | 0 |
| 05/07/2024 | 19:40:34 | 2.1800 | 0 |
| 05/07/2024 | 17:40:51 | 2.1700 | 0 |
| 05/07/2024 | 15:41:58 | 2.1700 | 0 |
| 05/07/2024 | 13:41:04 | 2.2300 | 0 |
| 05/07/2024 | 11:41:44 | 2.2300 | 0 |
| 05/07/2024 | 09:41:33 | 2.2400 | 0 |
| 05/07/2024 | 08:02:08 | 2.2400 | 0 |