| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:46:49 PM | 3.4800 | 0 |
| 2024-09-06 | 1:45:16 PM | 3.4200 | 0 |
| 2024-09-06 | 11:45:44 AM | 3.4200 | 0 |
| 2024-09-06 | 9:45:48 AM | 3.4200 | 0 |
| 2024-09-06 | 9:00:56 AM | 3.4300 | 0 |
| 2024-09-05 | 9:47:00 PM | 3.4700 | 0 |
| 2024-09-05 | 7:46:07 PM | 3.4700 | 0 |
| 2024-09-05 | 5:46:36 PM | 3.4700 | 0 |
| 2024-09-05 | 3:45:56 PM | 3.5200 | 0 |
| 2024-09-05 | 1:46:04 PM | 3.5500 | 0 |
| 2024-09-05 | 11:46:24 AM | 3.3600 | 0 |