| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 11:40:29 AM | 18.860 | 0 |
| 8/22/2024 | 9:40:02 AM | 18.860 | 0 |
| 8/22/2024 | 8:00:20 AM | 17.780 | 0 |
| 8/21/2024 | 9:40:06 PM | 18.510 | 0 |
| 8/21/2024 | 7:40:10 PM | 18.510 | 0 |
| 8/21/2024 | 5:40:16 PM | 18.540 | 0 |
| 8/21/2024 | 3:40:27 PM | 19.110 | 0 |
| 8/21/2024 | 1:40:15 PM | 19.100 | 0 |
| 8/21/2024 | 11:40:16 AM | 19.630 | 0 |
| 8/21/2024 | 9:40:29 AM | 19.810 | 0 |
| 8/21/2024 | 8:01:35 AM | 19.810 | 0 |
| 8/20/2024 | 9:41:50 PM | 19.940 | 0 |
| 8/20/2024 | 7:41:00 PM | 19.940 | 0 |