| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:47:03 AM | 1.910 | - |
| 2024-08-05 | 11:46:47 AM | 1.920 | - |
| 2024-08-05 | 11:40:30 AM | 1.920 | - |
| 2024-08-05 | 11:36:41 AM | 1.920 | - |
| 2024-08-05 | 11:33:05 AM | 1.910 | - |
| 2024-08-05 | 11:30:17 AM | 1.910 | - |
| 2024-08-05 | 11:26:05 AM | 1.900 | - |
| 2024-08-05 | 11:25:16 AM | 1.910 | - |
| 2024-08-05 | 11:23:34 AM | 1.900 | - |
| 2024-08-05 | 11:21:10 AM | 1.910 | - |
| 2024-08-05 | 11:18:48 AM | 1.910 | - |
| 2024-08-05 | 11:16:23 AM | 1.900 | - |
| 2024-08-05 | 11:16:03 AM | 1.910 | - |