| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:17:12 PM | 3.410 | 0 |
| 2024-11-13 | 12:59:48 PM | 3.400 | 0 |
| 2024-11-13 | 12:17:20 PM | 3.370 | 0 |
| 2024-11-13 | 12:09:01 PM | 3.360 | 0 |
| 2024-11-13 | 11:13:43 AM | 3.370 | 0 |
| 2024-11-13 | 10:23:10 AM | 3.360 | 0 |
| 2024-11-13 | 9:33:46 AM | 3.340 | 0 |
| 2024-11-13 | 9:31:29 AM | 3.340 | 0 |
| 2024-11-12 | 7:33:14 PM | 3.300 | 0 |
| 2024-11-12 | 7:11:54 PM | 3.310 | 0 |
| 2024-11-12 | 6:22:39 PM | 3.310 | 0 |
| 2024-11-12 | 5:25:09 PM | 3.320 | 0 |
| 2024-11-12 | 4:31:22 PM | 3.300 | 0 |