| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:18:59 AM | 3.330 | 0 |
| 2024-11-15 | 11:01:21 AM | 3.330 | 0 |
| 2024-11-15 | 10:23:44 AM | 3.340 | 0 |
| 2024-11-15 | 9:28:16 AM | 3.360 | 0 |
| 2024-11-15 | 9:22:20 AM | 3.360 | 0 |
| 2024-11-14 | 7:31:25 PM | 3.330 | 0 |
| 2024-11-14 | 6:46:18 PM | 3.330 | 0 |
| 2024-11-14 | 5:47:27 PM | 3.310 | 0 |
| 2024-11-14 | 4:45:58 PM | 3.330 | 0 |
| 2024-11-14 | 3:59:50 PM | 3.310 | 0 |
| 2024-11-14 | 2:49:35 PM | 3.290 | 0 |
| 2024-11-14 | 2:46:14 PM | 3.280 | 0 |
| 2024-11-14 | 1:58:30 PM | 3.310 | 0 |