| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:01:10 PM | 2.330 | 0 |
| 2024-11-15 | 1:00:52 PM | 2.330 | 0 |
| 2024-11-15 | 11:59:49 AM | 2.360 | 0 |
| 2024-11-15 | 11:12:52 AM | 2.340 | 0 |
| 2024-11-15 | 11:11:54 AM | 2.340 | 0 |
| 2024-11-15 | 10:12:46 AM | 2.320 | 0 |
| 2024-11-15 | 9:52:52 AM | 2.340 | 0 |
| 2024-11-15 | 9:28:50 AM | 2.310 | 0 |
| 2024-11-14 | 7:30:47 PM | 2.300 | 0 |
| 2024-11-14 | 6:39:54 PM | 2.300 | 0 |
| 2024-11-14 | 5:38:36 PM | 2.310 | 0 |