| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:10 PM | 1.940 | 0 |
| 2024-11-15 | 6:29:50 PM | 1.950 | 0 |
| 2024-11-15 | 5:29:54 PM | 1.950 | 0 |
| 2024-11-15 | 4:41:51 PM | 1.960 | 0 |
| 2024-11-15 | 4:07:30 PM | 1.950 | 0 |
| 2024-11-15 | 4:06:56 PM | 1.950 | 0 |
| 2024-11-15 | 3:45:28 PM | 1.950 | 0 |
| 2024-11-15 | 3:33:28 PM | 1.940 | 0 |
| 2024-11-15 | 3:10:38 PM | 1.940 | 0 |
| 2024-11-15 | 2:36:51 PM | 1.940 | 0 |
| 2024-11-15 | 1:49:55 PM | 1.940 | 0 |
| 2024-11-15 | 12:48:29 PM | 1.930 | 0 |
| 2024-11-15 | 11:57:22 AM | 1.950 | 0 |