| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:53:32 AM | 0.540 | 0 |
| 2024-07-10 | 9:40:47 PM | 0.560 | 0 |
| 2024-07-10 | 9:27:41 PM | 0.570 | 0 |
| 2024-07-10 | 8:11:17 PM | 0.550 | 0 |
| 2024-07-10 | 7:08:33 PM | 0.560 | 0 |
| 2024-07-10 | 6:03:40 PM | 0.560 | 0 |
| 2024-07-10 | 5:03:11 PM | 0.560 | 0 |
| 2024-07-10 | 4:44:00 PM | 0.570 | 0 |
| 2024-07-10 | 3:52:52 PM | 0.560 | 0 |
| 2024-07-10 | 3:49:03 PM | 0.580 | 0 |
| 2024-07-10 | 2:39:40 PM | 0.570 | 0 |
| 2024-07-10 | 1:25:33 PM | 0.570 | 0 |
| 2024-07-10 | 12:17:44 PM | 0.580 | 0 |