| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:00:00 AM | 1.380 | 0 |
| 10/9/2024 | 9:25:14 AM | 1.370 | 0 |
| 10/8/2024 | 7:41:37 PM | 1.340 | 0 |
| 10/8/2024 | 7:09:41 PM | 1.340 | 0 |
| 10/8/2024 | 6:19:29 PM | 1.350 | 0 |
| 10/8/2024 | 5:27:01 PM | 1.340 | 0 |
| 10/8/2024 | 4:40:53 PM | 1.340 | 0 |
| 10/8/2024 | 3:45:20 PM | 1.320 | 0 |
| 10/8/2024 | 3:17:25 PM | 1.350 | 0 |
| 10/8/2024 | 2:25:43 PM | 1.340 | 0 |
| 10/8/2024 | 1:39:21 PM | 1.350 | 0 |
| 10/8/2024 | 12:41:05 PM | 1.340 | 0 |
| 10/8/2024 | 11:42:35 AM | 1.330 | 0 |