| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 17:00:56 | 19,4900 | 400 |
| 24.09.2024 | 17:00:56 | 19,4900 | 100 |
| 24.09.2024 | 17:00:56 | 19,4700 | 100 |
| 24.09.2024 | 17:00:56 | 19,4800 | 100 |
| 24.09.2024 | 17:00:56 | 19,4800 | 100 |
| 24.09.2024 | 17:00:56 | 19,4800 | 100 |
| 24.09.2024 | 17:00:56 | 19,4800 | 100 |
| 24.09.2024 | 17:00:56 | 19,4800 | 100 |
| 24.09.2024 | 17:00:56 | 19,4600 | 100 |
| 24.09.2024 | 17:00:56 | 19,4700 | 100 |
| 24.09.2024 | 17:00:56 | 19,4700 | 100 |
| 24.09.2024 | 17:00:56 | 19,4700 | 100 |
| 24.09.2024 | 17:00:56 | 19,4600 | 100 |