| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:10 PM | 2.36 | 0 |
| 2024-08-01 | 5:57:12 PM | 2.37 | 0 |
| 2024-08-01 | 4:58:40 PM | 2.35 | 0 |
| 2024-08-01 | 3:54:48 PM | 2.30 | 0 |
| 2024-08-01 | 1:50:23 PM | 2.31 | 0 |
| 2024-08-01 | 11:43:09 AM | 2.31 | 0 |
| 2024-08-01 | 8:23:08 AM | 2.30 | 0 |
| 2024-07-31 | 9:45:38 PM | 2.31 | 0 |
| 2024-07-31 | 8:45:15 PM | 2.30 | 0 |
| 2024-07-31 | 7:46:00 PM | 2.32 | 0 |
| 2024-07-31 | 6:46:07 PM | 2.31 | 0 |
| 2024-07-31 | 5:54:03 PM | 2.31 | 0 |
| 2024-07-31 | 4:49:42 PM | 2.31 | 0 |