| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:52:48 PM | 0.950 | 0 |
| 2024-09-12 | 4:36:38 PM | 0.960 | 0 |
| 2024-09-12 | 1:58:59 PM | 0.940 | 0 |
| 2024-09-12 | 11:56:43 AM | 0.940 | 0 |
| 2024-09-12 | 10:15:28 AM | 0.930 | 0 |
| 2024-09-12 | 9:34:44 AM | 0.930 | 0 |
| 2024-09-11 | 9:42:41 PM | 0.960 | 0 |
| 2024-09-11 | 8:42:37 PM | 0.950 | 0 |
| 2024-09-11 | 7:43:37 PM | 0.960 | 0 |
| 2024-09-11 | 6:43:19 PM | 0.960 | 0 |
| 2024-09-11 | 5:51:10 PM | 0.960 | 0 |
| 2024-09-11 | 4:37:41 PM | 0.980 | 0 |
| 2024-09-11 | 2:45:25 PM | 0.940 | 0 |