| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:03 PM | 14.58 | 0 |
| 2024-09-05 | 6:38:14 PM | 14.43 | 0 |
| 2024-09-05 | 5:37:55 PM | 14.61 | 0 |
| 2024-09-05 | 4:38:01 PM | 14.85 | 0 |
| 2024-09-05 | 3:38:23 PM | 14.87 | 0 |
| 2024-09-05 | 2:38:26 PM | 15.82 | 0 |
| 2024-09-05 | 1:38:11 PM | 15.74 | 0 |
| 2024-09-05 | 11:37:02 AM | 15.70 | 0 |
| 2024-09-05 | 9:13:14 AM | 15.71 | 0 |
| 2024-09-04 | 9:38:37 PM | 15.48 | 0 |
| 2024-09-04 | 8:38:31 PM | 15.62 | 0 |
| 2024-09-04 | 7:38:26 PM | 15.17 | 0 |
| 2024-09-04 | 6:38:22 PM | 15.20 | 0 |