| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:43:28 PM | 5.76 | 0 |
| 2024-09-04 | 6:43:21 PM | 5.80 | 0 |
| 2024-09-04 | 5:45:11 PM | 5.74 | 0 |
| 2024-09-04 | 4:46:20 PM | 5.52 | 0 |
| 2024-09-04 | 3:47:51 PM | 5.71 | 0 |
| 2024-09-04 | 1:44:55 PM | 5.68 | 0 |
| 2024-09-04 | 11:42:17 AM | 5.57 | 0 |
| 2024-09-04 | 8:51:54 AM | 5.62 | 0 |
| 2024-09-03 | 9:43:13 PM | 5.67 | 0 |
| 2024-09-03 | 8:43:38 PM | 5.46 | 0 |
| 2024-09-03 | 7:43:25 PM | 5.43 | 0 |
| 2024-09-03 | 6:43:22 PM | 5.52 | 0 |
| 2024-09-03 | 5:44:35 PM | 5.32 | 0 |