| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:57:24 | 1.310 | - |
| 13/11/2024 | 15:51:08 | 1.320 | - |
| 13/11/2024 | 15:16:27 | 1.310 | - |
| 13/11/2024 | 13:19:33 | 1.300 | - |
| 13/11/2024 | 13:18:40 | 1.310 | - |
| 13/11/2024 | 13:02:17 | 1.300 | - |
| 13/11/2024 | 11:03:29 | 1.300 | - |
| 13/11/2024 | 10:54:37 | 1.310 | - |
| 13/11/2024 | 10:50:27 | 1.300 | - |
| 13/11/2024 | 10:46:59 | 1.310 | - |
| 13/11/2024 | 10:38:26 | 1.300 | - |
| 13/11/2024 | 10:33:58 | 1.310 | - |
| 13/11/2024 | 10:21:33 | 1.300 | - |