| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:14:42 PM | 1.670 | - |
| 2024-10-15 | 12:14:29 PM | 1.680 | - |
| 2024-10-15 | 12:14:24 PM | 1.670 | - |
| 2024-10-15 | 12:13:31 PM | 1.690 | - |
| 2024-10-15 | 11:59:27 AM | 1.680 | - |
| 2024-10-15 | 11:46:09 AM | 1.690 | - |
| 2024-10-15 | 11:45:59 AM | 1.680 | - |
| 2024-10-15 | 11:44:29 AM | 1.690 | - |
| 2024-10-15 | 11:44:24 AM | 1.680 | - |
| 2024-10-15 | 11:43:52 AM | 1.690 | - |
| 2024-10-15 | 11:43:39 AM | 1.680 | - |
| 2024-10-15 | 11:30:39 AM | 1.690 | - |
| 2024-10-15 | 11:16:50 AM | 1.700 | - |