| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:00:58 PM | 1.700 | - |
| 2024-11-19 | 2:51:04 PM | 1.710 | - |
| 2024-11-19 | 2:43:11 PM | 1.720 | - |
| 2024-11-19 | 2:37:07 PM | 1.730 | - |
| 2024-11-19 | 2:11:24 PM | 1.720 | - |
| 2024-11-19 | 1:41:02 PM | 1.730 | - |
| 2024-11-19 | 1:39:15 PM | 1.720 | - |
| 2024-11-19 | 1:36:56 PM | 1.730 | - |
| 2024-11-19 | 1:35:17 PM | 1.720 | - |
| 2024-11-19 | 1:30:32 PM | 1.730 | - |
| 2024-11-19 | 1:28:38 PM | 1.720 | - |
| 2024-11-19 | 1:04:44 PM | 1.730 | - |
| 2024-11-19 | 1:02:26 PM | 1.730 | - |