| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:47:30 PM | 27.050 | 0 |
| 2024-11-12 | 4:35:16 PM | 27.170 | 0 |
| 2024-11-12 | 4:05:56 PM | 27.250 | 0 |
| 2024-11-12 | 3:31:20 PM | 27.670 | 0 |
| 2024-11-12 | 2:28:36 PM | 27.430 | 0 |
| 2024-11-12 | 1:18:59 PM | 27.410 | 0 |
| 2024-11-12 | 12:16:23 PM | 27.650 | 0 |
| 2024-11-12 | 11:06:53 AM | 27.410 | 0 |
| 2024-11-12 | 10:01:39 AM | 27.070 | 0 |
| 2024-11-12 | 9:39:45 AM | 26.960 | 0 |
| 2024-11-12 | 9:30:19 AM | 26.950 | 0 |
| 2024-11-12 | 9:29:59 AM | 26.950 | 0 |
| 2024-11-12 | 8:59:49 AM | 27.080 | 0 |