| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 10:24:44 | 1.500 | 0 |
| 12/09/2024 | 09:29:09 | 1.420 | 0 |
| 12/09/2024 | 09:17:59 | 1.410 | 0 |
| 11/09/2024 | 19:25:20 | 1.460 | 0 |
| 11/09/2024 | 18:47:08 | 1.470 | 0 |
| 11/09/2024 | 17:47:19 | 1.430 | 0 |
| 11/09/2024 | 16:50:23 | 1.370 | 0 |
| 11/09/2024 | 15:59:53 | 1.420 | 0 |
| 11/09/2024 | 14:40:50 | 1.340 | 0 |
| 11/09/2024 | 14:35:07 | 1.340 | 0 |
| 11/09/2024 | 13:47:42 | 1.320 | 0 |
| 11/09/2024 | 12:48:56 | 1.300 | 0 |
| 11/09/2024 | 11:58:24 | 1.300 | 0 |