| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:50 PM | 81.610 | 0 |
| 2024-07-30 | 3:52:00 PM | 82.160 | 0 |
| 2024-07-30 | 3:11:56 PM | 82.260 | 0 |
| 2024-07-30 | 2:14:51 PM | 81.610 | 0 |
| 2024-07-30 | 1:20:31 PM | 81.680 | 0 |
| 2024-07-30 | 12:30:05 PM | 81.550 | 0 |
| 2024-07-30 | 11:30:16 AM | 82.060 | 0 |
| 2024-07-30 | 10:59:33 AM | 81.930 | 0 |
| 2024-07-30 | 10:45:14 AM | 81.560 | 0 |
| 2024-07-30 | 9:58:09 AM | 81.980 | 0 |
| 2024-07-29 | 5:28:10 PM | 82.020 | 0 |
| 2024-07-29 | 4:38:44 PM | 81.430 | 0 |
| 2024-07-29 | 3:51:59 PM | 80.900 | 0 |