| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:19:56 AM | 3.340 | 0 |
| 2024-07-03 | 7:27:41 PM | 3.340 | 0 |
| 2024-07-03 | 7:10:45 PM | 3.340 | 0 |
| 2024-07-03 | 6:17:56 PM | 3.330 | 0 |
| 2024-07-03 | 5:25:31 PM | 3.330 | 0 |
| 2024-07-03 | 4:33:43 PM | 3.290 | 0 |
| 2024-07-03 | 3:51:58 PM | 3.320 | 0 |
| 2024-07-03 | 3:29:28 PM | 3.320 | 0 |
| 2024-07-03 | 2:28:24 PM | 3.320 | 0 |
| 2024-07-03 | 1:32:46 PM | 3.330 | 0 |
| 2024-07-03 | 1:12:44 PM | 3.290 | 0 |
| 2024-07-03 | 12:35:02 PM | 3.270 | 0 |
| 2024-07-03 | 11:50:12 AM | 3.270 | 0 |