| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:04 AM | 0.7000 | 0 |
| 2024-10-08 | 9:01:46 AM | 0.6700 | 0 |
| 2024-10-07 | 9:46:50 PM | 0.7100 | 0 |
| 2024-10-07 | 7:47:09 PM | 0.7200 | 0 |
| 2024-10-07 | 5:46:48 PM | 0.7200 | 0 |
| 2024-10-07 | 3:46:04 PM | 0.7200 | 0 |
| 2024-10-07 | 1:46:50 PM | 0.7200 | 0 |
| 2024-10-07 | 11:47:04 AM | 0.7100 | 0 |
| 2024-10-07 | 9:47:10 AM | 0.7100 | 0 |
| 2024-10-07 | 9:01:23 AM | 0.7200 | 0 |