| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:36:22 | 6.90 | 0 |
| 13/08/2024 | 11:37:11 | 6.88 | 0 |
| 13/08/2024 | 08:36:22 | 6.91 | 0 |
| 12/08/2024 | 17:35:16 | 6.93 | 0 |
| 12/08/2024 | 16:36:58 | 6.89 | 0 |
| 12/08/2024 | 15:37:49 | 6.84 | 0 |
| 12/08/2024 | 14:37:22 | 6.86 | 0 |
| 12/08/2024 | 13:37:16 | 6.84 | 0 |
| 12/08/2024 | 12:36:17 | 6.83 | 0 |
| 12/08/2024 | 11:37:15 | 6.87 | 0 |
| 12/08/2024 | 08:37:24 | 6.86 | 0 |