| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:23:35 AM | 0.550 | 0 |
| 2024-09-03 | 9:45:59 PM | 0.580 | 0 |
| 2024-09-03 | 8:46:05 PM | 0.560 | 0 |
| 2024-09-03 | 7:45:53 PM | 0.570 | 0 |
| 2024-09-03 | 6:46:08 PM | 0.570 | 0 |
| 2024-09-03 | 5:57:29 PM | 0.560 | 0 |
| 2024-09-03 | 4:56:52 PM | 0.560 | 0 |
| 2024-09-03 | 3:42:29 PM | 0.540 | 0 |
| 2024-09-03 | 1:53:44 PM | 0.530 | 0 |
| 2024-09-03 | 11:53:05 AM | 0.530 | 0 |
| 2024-09-03 | 9:38:06 AM | 0.530 | 0 |
| 2024-09-02 | 9:38:06 PM | 0.510 | 0 |
| 2024-09-02 | 8:38:21 PM | 0.510 | 0 |