| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:20:59 PM | 16.02 | 0 |
| 2024-10-28 | 1:14:49 PM | 16.08 | 0 |
| 2024-10-28 | 12:20:44 PM | 16.12 | 0 |
| 2024-10-28 | 11:13:51 AM | 16.07 | 0 |
| 2024-10-28 | 10:08:37 AM | 15.99 | 0 |
| 2024-10-28 | 9:48:42 AM | 15.95 | 0 |
| 2024-10-28 | 9:05:38 AM | 15.99 | 0 |
| 2024-10-28 | 8:04:43 AM | 15.85 | 0 |