| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:46 PM | 3.62 | 0 |
| 2024-07-25 | 4:58:58 PM | 3.82 | 0 |
| 2024-07-25 | 3:47:45 PM | 4.15 | 0 |
| 2024-07-25 | 1:53:45 PM | 3.93 | 0 |
| 2024-07-25 | 11:49:09 AM | 3.97 | 0 |
| 2024-07-25 | 8:52:43 AM | 3.91 | 0 |
| 2024-07-24 | 9:48:41 PM | 3.79 | 0 |
| 2024-07-24 | 8:48:38 PM | 3.82 | 0 |
| 2024-07-24 | 7:48:48 PM | 3.74 | 0 |
| 2024-07-24 | 6:48:40 PM | 3.69 | 0 |
| 2024-07-24 | 5:58:59 PM | 3.74 | 0 |
| 2024-07-24 | 4:58:29 PM | 3.70 | 0 |
| 2024-07-24 | 3:53:10 PM | 3.73 | 0 |