| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:58:44 PM | 20.72 | 0 |
| 2024-11-18 | 3:51:57 PM | 20.58 | 0 |
| 2024-11-18 | 1:54:50 PM | 20.47 | 0 |
| 2024-11-18 | 11:53:06 AM | 20.44 | 0 |
| 2024-11-18 | 8:56:04 AM | 20.36 | 0 |
| 2024-11-15 | 9:46:56 PM | 20.44 | 0 |
| 2024-11-15 | 8:47:27 PM | 20.36 | 0 |
| 2024-11-15 | 7:47:21 PM | 20.25 | 0 |
| 2024-11-15 | 6:47:30 PM | 20.33 | 0 |
| 2024-11-15 | 5:57:47 PM | 20.41 | 0 |
| 2024-11-15 | 4:54:41 PM | 20.45 | 0 |
| 2024-11-15 | 3:37:42 PM | 19.84 | 0 |
| 2024-11-15 | 1:53:17 PM | 19.61 | 0 |