| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:46:00 | 8,04 | 0 |
| 04.10.2024 | 11:50:48 | 7,81 | 0 |
| 04.10.2024 | 08:56:03 | 7,79 | 0 |
| 03.10.2024 | 21:49:00 | 7,76 | 0 |
| 03.10.2024 | 20:48:58 | 7,75 | 0 |
| 03.10.2024 | 19:48:54 | 7,68 | 0 |
| 03.10.2024 | 18:49:25 | 7,72 | 0 |
| 03.10.2024 | 17:58:27 | 7,89 | 0 |
| 03.10.2024 | 16:57:55 | 7,83 | 0 |
| 03.10.2024 | 15:50:40 | 7,82 | 0 |
| 03.10.2024 | 13:54:13 | 7,87 | 0 |
| 03.10.2024 | 11:50:57 | 7,84 | 0 |
| 03.10.2024 | 08:57:11 | 7,91 | 0 |