| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:21:28 PM | 18.780 | - |
| 2024-09-09 | 3:21:18 PM | 18.790 | - |
| 2024-09-09 | 3:21:12 PM | 18.810 | - |
| 2024-09-09 | 3:21:02 PM | 18.790 | - |
| 2024-09-09 | 3:20:42 PM | 18.770 | - |
| 2024-09-09 | 3:20:32 PM | 18.770 | - |
| 2024-09-09 | 3:20:27 PM | 18.780 | - |
| 2024-09-09 | 3:20:21 PM | 18.770 | - |
| 2024-09-09 | 3:20:07 PM | 18.780 | - |
| 2024-09-09 | 3:20:02 PM | 18.770 | - |
| 2024-09-09 | 3:19:57 PM | 18.780 | - |
| 2024-09-09 | 3:19:47 PM | 18.770 | - |