| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:17:06 PM | 9.540 | 0 |
| 2024-11-11 | 5:24:49 PM | 9.520 | 0 |
| 2024-11-11 | 4:35:15 PM | 9.500 | 0 |
| 2024-11-11 | 4:22:25 PM | 9.510 | 0 |
| 2024-11-11 | 3:55:42 PM | 9.520 | 0 |
| 2024-11-11 | 3:52:34 PM | 9.520 | 0 |
| 2024-11-11 | 3:17:27 PM | 9.690 | 0 |
| 2024-11-11 | 2:26:11 PM | 9.620 | 0 |
| 2024-11-11 | 1:28:10 PM | 9.640 | 0 |
| 2024-11-11 | 12:41:20 PM | 9.690 | 0 |
| 2024-11-11 | 11:56:02 AM | 9.790 | 0 |
| 2024-11-11 | 11:08:52 AM | 9.840 | 0 |
| 2024-11-11 | 10:10:30 AM | 9.870 | 0 |