| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:30:47 AM | 2.570 | 0 |
| 2024-09-06 | 7:33:56 PM | 2.570 | 0 |
| 2024-09-06 | 7:17:46 PM | 2.570 | 0 |
| 2024-09-06 | 6:21:57 PM | 2.580 | 0 |
| 2024-09-06 | 5:24:07 PM | 2.560 | 0 |
| 2024-09-06 | 4:32:00 PM | 2.520 | 0 |
| 2024-09-06 | 4:04:06 PM | 2.490 | 0 |
| 2024-09-06 | 3:49:38 PM | 2.470 | 0 |
| 2024-09-06 | 2:55:49 PM | 2.490 | 0 |
| 2024-09-06 | 2:01:11 PM | 2.510 | 0 |
| 2024-09-06 | 1:02:32 PM | 2.520 | 0 |
| 2024-09-06 | 12:06:27 PM | 2.510 | 0 |
| 2024-09-06 | 11:53:03 AM | 2.490 | 0 |