| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:28 PM | 17.410 | 0 |
| 2024-10-15 | 4:05:25 PM | 17.170 | 0 |
| 2024-10-15 | 3:50:49 PM | 17.180 | 0 |
| 2024-10-15 | 3:35:41 PM | 17.060 | 0 |
| 2024-10-15 | 3:20:30 PM | 16.950 | 0 |
| 2024-10-15 | 2:50:48 PM | 17.010 | 0 |
| 2024-10-15 | 2:21:13 PM | 17.030 | 0 |
| 2024-10-15 | 1:50:38 PM | 17.110 | 0 |
| 2024-10-15 | 1:21:20 PM | 17.060 | 0 |
| 2024-10-15 | 12:50:43 PM | 17.060 | 0 |
| 2024-10-15 | 12:21:05 PM | 17.050 | 0 |
| 2024-10-15 | 11:50:47 AM | 17.100 | 0 |
| 2024-10-15 | 11:21:11 AM | 17.100 | 0 |