| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:05:27 PM | 1.170 | 0 |
| 2024-11-05 | 6:50:30 PM | 1.180 | 0 |
| 2024-11-05 | 6:35:30 PM | 1.220 | 0 |
| 2024-11-05 | 6:20:13 PM | 1.220 | 0 |
| 2024-11-05 | 6:05:29 PM | 1.250 | 0 |
| 2024-11-05 | 5:50:30 PM | 1.280 | 0 |
| 2024-11-05 | 5:35:13 PM | 1.300 | 0 |
| 2024-11-05 | 5:20:52 PM | 1.330 | 0 |
| 2024-11-05 | 5:05:17 PM | 1.370 | 0 |
| 2024-11-05 | 4:50:33 PM | 1.290 | 0 |
| 2024-11-05 | 4:35:29 PM | 1.320 | 0 |
| 2024-11-05 | 4:20:15 PM | 1.390 | 0 |
| 2024-11-05 | 4:05:15 PM | 1.380 | 0 |