| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:57:37 PM | 0.350 | 0 |
| 7/10/2024 | 11:53:52 AM | 0.350 | 0 |
| 7/10/2024 | 9:22:23 AM | 0.310 | 0 |
| 7/9/2024 | 9:47:13 PM | 0.350 | 0 |
| 7/9/2024 | 8:47:01 PM | 0.350 | 0 |
| 7/9/2024 | 7:47:01 PM | 0.350 | 0 |
| 7/9/2024 | 6:46:49 PM | 0.350 | 0 |
| 7/9/2024 | 5:56:29 PM | 0.320 | 0 |
| 7/9/2024 | 4:57:12 PM | 0.320 | 0 |
| 7/9/2024 | 3:54:21 PM | 0.360 | 0 |
| 7/9/2024 | 1:57:55 PM | 0.310 | 0 |