| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:39 PM | 13.25 | 0 |
| 2024-10-11 | 8:43:24 PM | 13.18 | 0 |
| 2024-10-11 | 7:43:15 PM | 13.11 | 0 |
| 2024-10-11 | 6:43:12 PM | 13.08 | 0 |
| 2024-10-11 | 5:42:08 PM | 13.10 | 0 |
| 2024-10-11 | 2:54:51 PM | 13.29 | 0 |
| 2024-10-11 | 1:47:42 PM | 13.29 | 0 |
| 2024-10-11 | 11:46:29 AM | 13.29 | 0 |
| 2024-10-11 | 8:37:56 AM | 13.28 | 0 |
| 2024-10-10 | 9:49:32 PM | 13.26 | 0 |
| 2024-10-10 | 8:49:27 PM | 13.25 | 0 |
| 2024-10-10 | 7:49:40 PM | 13.26 | 0 |
| 2024-10-10 | 6:49:50 PM | 13.25 | 0 |