| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:54:51 | 0,820 | - |
| 26.09.2024 | 21:54:36 | 0,810 | - |
| 26.09.2024 | 21:54:26 | 0,820 | - |
| 26.09.2024 | 20:17:08 | 0,820 | - |
| 26.09.2024 | 20:17:03 | 0,810 | - |
| 26.09.2024 | 20:16:16 | 0,820 | - |
| 26.09.2024 | 19:29:07 | 0,820 | - |
| 26.09.2024 | 19:28:57 | 0,820 | - |
| 26.09.2024 | 19:28:42 | 0,830 | - |
| 26.09.2024 | 19:28:31 | 0,820 | - |
| 26.09.2024 | 19:28:19 | 0,830 | - |
| 26.09.2024 | 19:28:13 | 0,820 | - |
| 26.09.2024 | 19:22:54 | 0,830 | - |