| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:39:33 PM | 6.33 | 0 |
| 2024-07-23 | 9:27:41 AM | 6.26 | 0 |
| 2024-07-22 | 5:43:45 PM | 6.21 | 0 |
| 2024-07-22 | 4:45:02 PM | 6.20 | 0 |
| 2024-07-22 | 3:47:14 PM | 6.18 | 0 |
| 2024-07-22 | 2:47:38 PM | 6.17 | 0 |
| 2024-07-22 | 1:47:52 PM | 6.19 | 0 |
| 2024-07-22 | 12:39:47 PM | 6.17 | 0 |
| 2024-07-22 | 11:43:53 AM | 6.23 | 0 |
| 2024-07-22 | 9:57:55 AM | 6.19 | 0 |