| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:42:01 PM | 7.86 | 0 |
| 2024-09-12 | 11:46:12 AM | 7.87 | 0 |
| 2024-09-12 | 10:15:28 AM | 7.89 | 0 |
| 2024-09-12 | 9:34:44 AM | 7.80 | 0 |
| 2024-09-11 | 5:42:34 PM | 7.89 | 0 |
| 2024-09-11 | 4:45:52 PM | 7.91 | 0 |
| 2024-09-11 | 3:48:04 PM | 7.93 | 0 |
| 2024-09-11 | 2:47:03 PM | 7.90 | 0 |
| 2024-09-11 | 1:49:03 PM | 7.84 | 0 |
| 2024-09-11 | 12:41:47 PM | 7.85 | 0 |
| 2024-09-11 | 11:43:56 AM | 7.86 | 0 |
| 2024-09-11 | 9:36:21 AM | 7.81 | 0 |
| 2024-09-10 | 5:43:37 PM | 7.85 | 0 |