| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:40:01 PM | 0.560 | 0 |
| 2024-11-11 | 2:51:01 PM | 0.580 | 0 |
| 2024-11-11 | 12:53:00 PM | 0.580 | 0 |
| 2024-11-11 | 9:34:53 AM | 0.590 | 0 |
| 2024-11-08 | 9:44:23 PM | 0.590 | 0 |
| 2024-11-08 | 8:44:48 PM | 0.600 | 0 |
| 2024-11-08 | 7:44:07 PM | 0.600 | 0 |
| 2024-11-08 | 6:44:18 PM | 0.600 | 0 |
| 2024-11-08 | 5:49:28 PM | 0.590 | 0 |
| 2024-11-08 | 3:54:37 PM | 0.610 | 0 |
| 2024-11-08 | 1:47:54 PM | 0.600 | 0 |
| 2024-11-08 | 1:47:10 PM | 0.600 | 0 |
| 2024-11-08 | 11:57:00 AM | 0.610 | 0 |