| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:47:28 PM | 1.70 | 0 |
| 2024-07-29 | 5:57:32 PM | 1.71 | 0 |
| 2024-07-29 | 4:58:45 PM | 1.70 | 0 |
| 2024-07-29 | 3:57:57 PM | 1.68 | 0 |
| 2024-07-29 | 2:39:26 PM | 1.62 | 0 |
| 2024-07-29 | 11:53:32 AM | 1.63 | 0 |
| 2024-07-29 | 10:38:55 AM | 1.63 | 0 |
| 2024-07-29 | 9:50:27 AM | 1.63 | 0 |
| 2024-07-26 | 9:45:47 PM | 1.65 | 0 |
| 2024-07-26 | 8:45:26 PM | 1.65 | 0 |
| 2024-07-26 | 7:45:34 PM | 1.65 | 0 |
| 2024-07-26 | 6:45:19 PM | 1.64 | 0 |
| 2024-07-26 | 5:54:54 PM | 1.66 | 0 |