| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:01 AM | 1.5600 | 0 |
| 2024-11-14 | 9:46:26 AM | 1.5500 | 0 |
| 2024-11-14 | 9:01:40 AM | 1.5900 | 0 |
| 2024-11-13 | 9:46:53 PM | 1.5300 | 0 |
| 2024-11-13 | 7:46:11 PM | 1.5300 | 0 |
| 2024-11-13 | 5:46:15 PM | 1.5300 | 0 |
| 2024-11-13 | 3:46:28 PM | 1.5300 | 0 |
| 2024-11-13 | 1:45:38 PM | 1.5700 | 0 |
| 2024-11-13 | 11:45:07 AM | 1.5800 | 0 |
| 2024-11-13 | 9:45:33 AM | 1.5800 | 0 |
| 2024-11-13 | 9:01:04 AM | 1.5500 | 0 |
| 2024-11-12 | 9:46:40 PM | 1.6200 | 0 |
| 2024-11-12 | 7:45:01 PM | 1.6300 | 0 |