| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:37:19 PM | 7.81 | 0 |
| 2024-10-17 | 11:39:27 AM | 7.80 | 0 |
| 2024-10-17 | 8:57:27 AM | 7.86 | 0 |
| 2024-10-16 | 5:37:46 PM | 7.87 | 0 |
| 2024-10-16 | 4:42:20 PM | 7.84 | 0 |
| 2024-10-16 | 3:47:53 PM | 7.90 | 0 |
| 2024-10-16 | 2:42:51 PM | 7.92 | 0 |
| 2024-10-16 | 1:41:42 PM | 7.90 | 0 |
| 2024-10-16 | 12:37:25 PM | 7.94 | 0 |
| 2024-10-16 | 11:39:50 AM | 7.94 | 0 |
| 2024-10-16 | 8:53:14 AM | 7.97 | 0 |
| 2024-10-15 | 5:35:48 PM | 7.98 | 0 |
| 2024-10-15 | 4:36:56 PM | 7.99 | 0 |