| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:46:23 PM | 0.790 | 0 |
| 2024-11-11 | 3:51:00 PM | 0.810 | 0 |
| 2024-11-11 | 1:57:17 PM | 0.800 | 0 |
| 2024-11-11 | 12:08:59 PM | 0.810 | 0 |
| 2024-11-11 | 8:54:19 AM | 0.810 | 0 |
| 2024-11-08 | 9:36:25 PM | 0.830 | 0 |
| 2024-11-08 | 8:36:27 PM | 0.830 | 0 |
| 2024-11-08 | 7:36:27 PM | 0.830 | 0 |
| 2024-11-08 | 6:36:34 PM | 0.840 | 0 |
| 2024-11-08 | 4:53:19 PM | 0.850 | 0 |
| 2024-11-08 | 2:57:27 PM | 0.840 | 0 |
| 2024-11-08 | 1:09:15 PM | 0.830 | 0 |
| 2024-11-08 | 11:48:25 AM | 0.850 | 0 |